24H 最高$0.2368
24H 最低$0.2298
今日开盘$0.2363
24H 成交量$12.55万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BARFC Barcelona Fan Token
|
$0.224 | $0.245 | $0.224 | $47.03万 | $198.66万 | -1.32% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $3,304.55万 | $549.62万 | 0.00% |
| 158 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 80 |
WBETHWrapped Beacon ETH
|
$2486.67 | $2,502.33 | $2,453.99 | $235.47万 | $86.39亿 | 0.85% |
| 448 |
ALLOAllora
|
$0.1528 | $0.1572 | $0.1512 | $19.74万 | $3,095.03万 | -2.61% |
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 189 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 521 |
MEMagic Eden
|
$0.0464 | $0.04819 | $0.04598 | $14.19万 | $637.91万 | -3.65% |
| 215 |
MRVLBMRVLB
|
$141.69 | $143.50 | $135.62 | $61.50万 | — | 0.92% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 403 |
ZKPPanther Protocol
|
$0.0373 | $0.0389 | $0.0371 | $24.10万 | $1,129.74万 | -1.84% |
| 24 |
ENAEthena
|
$0.1591 | $0.1694 | $0.1585 | $1,131.82万 | $22.40亿 | -6.08% |
| 562 |
ARKArk
|
$0.1545 | $0.161 | $0.1543 | $10.82万 | $3,199.41万 | -3.92% |
| 373 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 226 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 209 |
DRAMBDRAMB
|
$39.42 | $39.86 | $38.62 | $63.44万 | — | -0.66% |
| 270 |
KITEKite
|
$0.1076 | $0.1132 | $0.1074 | $44.42万 | $2.02亿 | -4.95% |
| 243 |
FLOKIFloki Inu
|
$0.00002132 | $0.00002208 | $0.00002129 | $50.88万 | $2.11亿 | -3.18% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Aster _数字货币市值
莱特币 _以太坊ETH价格
Plasma _BTC行情
Ethena _加密货币行情
BFUSD _加密货币行情
Hashflow _以太坊ETH价格
Avalanche _以太坊ETH价格
Uniswap _币种排行
Moonriver _比特币
Polygon _数字货币市值
Celestia _比特币
恒星币 _币种排行
Hyperliquid _数字货币市值
瑞波币 _加密货币行情
Tether Gold _币种排行
Ripple USD _加密货币行情
PAX Gold _比特币行情
Vanar Chain _以太坊ETH价格
Aave _比特币行情
Gram _币种排行
Hashflow _数字货币市值
Wrapped _BTC行情
应用链 _数字货币市值
比特币 _比特币行情
以太坊 _BTC行情
Ondo _比特币行情
Avalanche _比特币
Celo _以太坊ETH价格
NFPrompt _数字货币市值
Artificial _加密货币行情
StraitsX USD _BTC行情
Internet _比特币
Ethena _比特币行情
Wrapped _比特币
Huma Finance _加密货币行情
Avalanche _BTC行情
比特币
狗币 _加密货币行情
币安币 _以太坊ETH价格