24H 最高$0.1506
24H 最低$0.138
今日开盘$0.1497
24H 成交量$659.85万
流通市值$10.01亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
BARFC Barcelona Fan Token
|
$0.211 | $0.219 | $0.211 | $24.12万 | $184.77万 | -2.77% |
| 443 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,965.87万 | $549.71万 | 0.00% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 62 |
WBETHWrapped Beacon ETH
|
$2097.56 | $2,195.97 | $2,081.64 | $593.11万 | $74.92亿 | -4.45% |
| 197 |
ALLOAllora
|
$0.1565 | $0.1585 | $0.144 | $70.20万 | $3,050.98万 | 1.16% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 348 |
MEMagic Eden
|
$0.03968 | $0.04278 | $0.03961 | $31.09万 | $558.69万 | -7.14% |
| 211 |
MRVLBMRVLB
|
$152.29 | $164.96 | $149.39 | $63.21万 | — | -7.48% |
| 332 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 401 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $23.88万 | $969.77万 | -3.00% |
| 19 |
ENAEthena
|
$0.1261 | $0.1422 | $0.1252 | $2,938.86万 | $18.35亿 | -11.14% |
| 507 |
ARKArk
|
$0.1449 | $0.1532 | $0.1445 | $14.31万 | $3,012.93万 | -5.11% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 404 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 227 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 151 |
DRAMBDRAMB
|
$41.73 | $43.47 | $41.09 | $104.96万 | — | -4.00% |
| 122 |
KITEKite
|
$0.1286 | $0.1314 | $0.1262 | $152.74万 | $2.36亿 | -0.70% |
| 222 |
FLOKIFloki Inu
|
$0.00001916 | $0.00002038 | $0.00001908 | $59.09万 | $1.92亿 | -5.94% |