24H 最高$0.6714
24H 最低$0.6423
今日开盘$0.671
24H 成交量$682.46万
流通市值$10.94亿
24H 涨跌额(-$0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.21 | $22.74万 | $184.77万 | -0.47% |
| 469 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 19 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,302.09万 | $549.71万 | 0.00% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 79 |
WBETHWrapped Beacon ETH
|
$2142.68 | $2,239.10 | $2,105.00 | $422.83万 | $74.92亿 | -3.97% |
| 206 |
ALLOAllora
|
$0.1485 | $0.1577 | $0.1467 | $81.63万 | $3,050.98万 | -3.13% |
| 437 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 331 |
MEMagic Eden
|
$0.04174 | $0.04312 | $0.04028 | $35.87万 | $558.69万 | -2.23% |
| 120 |
MRVLBMRVLB
|
$152.68 | $170.15 | $149.39 | $205.11万 | — | -9.25% |
| 351 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 468 |
ZKPPanther Protocol
|
$0.033 | $0.0334 | $0.0314 | $19.21万 | $969.77万 | 0.61% |
| 17 |
ENAEthena
|
$0.1345 | $0.1427 | $0.1317 | $4,109.81万 | $18.35亿 | -4.54% |
| 416 |
ARKArk
|
$0.1489 | $0.1535 | $0.144 | $24.20万 | $3,012.93万 | -1.78% |
| 548 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 245 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 145 |
DRAMBDRAMB
|
$41.78 | $45.03 | $41.09 | $141.05万 | — | -6.18% |
| 113 |
KITEKite
|
$0.1295 | $0.1314 | $0.1212 | $226.18万 | $2.36亿 | 3.35% |
| 237 |
FLOKIFloki Inu
|
$0.00001977 | $0.00002044 | $0.00001917 | $60.73万 | $1.92亿 | -2.56% |