24H 最高$0.1401
24H 最低$0.1303
今日开盘$0.1395
24H 成交量$57.24万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
BARFC Barcelona Fan Token
|
$0.234 | $0.241 | $0.232 | $14.71万 | $208.71万 | -2.09% |
| 481 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 11 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $3,852.14万 | $549.54万 | -0.05% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 212 |
WBETHWrapped Beacon ETH
|
$2528.68 | $2,566.98 | $2,493.14 | $67.76万 | $87.07亿 | 0.72% |
| 452 |
ALLOAllora
|
$0.1597 | $0.1685 | $0.159 | $21.98万 | $3,314.39万 | -4.03% |
| 456 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 600 |
MEMagic Eden
|
$0.05271 | $0.05646 | $0.05271 | $9.22万 | $743.92万 | -6.53% |
| 130 |
MRVLBMRVLB
|
$191.44 | $206.23 | $190.66 | $140.27万 | — | -3.72% |
| 355 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 210 |
ZKPPanther Protocol
|
$0.0404 | $0.0425 | $0.0397 | $69.38万 | $1,242.93万 | -4.49% |
| 20 |
ENAEthena
|
$0.1771 | $0.187 | $0.1769 | $1,838.05万 | $24.66亿 | -5.14% |
| 360 |
ARKArk
|
$0.1676 | $0.1727 | $0.1638 | $32.42万 | $3,343.79万 | -0.53% |
| 400 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 435 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 97 |
DRAMBDRAMB
|
$49.4 | $50.38 | $48.05 | $228.32万 | — | 0.26% |
| 159 |
KITEKite
|
$0.1193 | $0.1235 | $0.1174 | $99.16万 | $2.19亿 | -1.00% |
| 228 |
FLOKIFloki Inu
|
$0.0000227 | $0.0000234 | $0.00002257 | $59.90万 | $2.23亿 | -2.99% |
相关站点
共 40 个
Aerodrome _比特币行情
LayerZero _加密货币行情
Ethena _比特币行情
LayerZero _币种排行
INTCB _比特币
MegaETH _BTC行情
RedStone _数字货币市值
Celo _以太坊ETH价格
Starknet _BTC行情
Cardano _以太坊ETH价格
Bitcoin Cash _加密货币行情
Vanar Chain _以太坊ETH价格
Hyperliquid _币种排行
Dogecoin _加密货币行情
USD1 _BTC行情
Ethena _币种排行
Sui _币种排行
Hashflow _加密货币行情
Haedal _币种排行
RedStone _BTC行情
BNB _加密货币行情
Vanar Chain _加密货币行情
Celestia _以太坊ETH价格
Artificial _加密货币行情
SOXLB _数字货币市值
Bubblemaps _比特币行情
Ondo _加密货币行情
Hedera _数字货币市值
Ethena _数字货币市值
Gram _数字货币市值
Sui _比特币行情
MegaETH _币种排行
PAX Gold _比特币
Official _以太坊ETH价格
Quant _BTC行情
RedStone _比特币行情
QQQB _加密货币行情
QQQB _比特币行情
NVDAB _币种排行
Bubblemaps _比特币