24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.29万 | $206.83万 | -2.94% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,713.61万 | $548.96万 | -0.04% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 318 |
WBETHWrapped Beacon ETH
|
$2507.2 | $2,566.98 | $2,477.41 | $43.94万 | $86.58亿 | -0.99% |
| 457 |
ALLOAllora
|
$0.1601 | $0.1651 | $0.1552 | $24.89万 | $3,149.22万 | -2.85% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 543 |
MEMagic Eden
|
$0.05024 | $0.05521 | $0.05012 | $17.07万 | $690.30万 | -8.82% |
| 94 |
MRVLBMRVLB
|
$174.67 | $206.23 | $168.84 | $295.58万 | — | -13.97% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 246 |
ZKPPanther Protocol
|
$0.0405 | $0.0413 | $0.0396 | $60.35万 | $1,199.34万 | -0.74% |
| 22 |
ENAEthena
|
$0.1714 | $0.187 | $0.168 | $2,482.57万 | $22.85亿 | -7.50% |
| 357 |
ARKArk
|
$0.1646 | $0.1727 | $0.163 | $38.46万 | $3,327.70万 | -0.84% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 90 |
DRAMBDRAMB
|
$47.38 | $50.38 | $46.36 | $307.89万 | — | -4.86% |
| 192 |
KITEKite
|
$0.1156 | $0.1229 | $0.1127 | $85.37万 | $2.05亿 | -5.40% |
| 258 |
FLOKIFloki Inu
|
$0.00002252 | $0.00002338 | $0.0000221 | $56.82万 | $2.16亿 | -3.43% |
相关站点
共 40 个
Internet _BTC行情
MSTRB _数字货币市值
TSLAB _比特币行情
Quant _比特币
DRAMB _BTC行情
Mitosis _加密货币行情
Tether Gold _比特币
Huma Finance _比特币行情
TSLAB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Dogecoin _加密货币行情
INTWB _比特币
QQQB _比特币
USDC _比特币
Gitcoin _加密货币行情
BNB _数字货币市值
THORChain _比特币行情
TSLAB _BTC行情
ZAMA _加密货币行情
NFPrompt _数字货币市值
SNXXB _BTC行情
QQQB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Plasma _以太坊ETH价格
Filecoin _以太坊ETH价格
NFPrompt _加密货币行情
Ethena _加密货币行情
INTCB _以太坊ETH价格
Aptos _比特币
Bitcoin _比特币行情
Ethereum _比特币
USDC _币种排行
BEAMX _加密货币行情
Polkadot _以太坊ETH价格
TONToken _比特币行情
Eigenlayer _币种排行
1000CAT _以太坊ETH价格
Chainlink _比特币行情
Sui _比特币
Haedal _加密货币行情