24H 最高$0.000967
24H 最低$0.0009
今日开盘$0.000925
24H 成交量$36.00万
流通市值$4,586.62万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
BARFC Barcelona Fan Token
|
$0.213 | $0.226 | $0.21 | $34.13万 | $186.82万 | -0.47% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,765.25万 | $549.97万 | -0.04% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 141 |
WBETHWrapped Beacon ETH
|
$2149.08 | $2,278.89 | $2,105.00 | $137.62万 | $78.00亿 | -5.50% |
| 198 |
ALLOAllora
|
$0.1504 | $0.1559 | $0.1434 | $84.51万 | $3,000.67万 | 0.60% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 356 |
MEMagic Eden
|
$0.04162 | $0.04312 | $0.04028 | $34.11万 | $554.92万 | -1.93% |
| 126 |
MRVLBMRVLB
|
$162.97 | $170.15 | $155.05 | $167.98万 | — | 0.23% |
| 364 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 495 |
ZKPPanther Protocol
|
$0.0323 | $0.033 | $0.0313 | $17.46万 | $944.03万 | 0.00% |
| 20 |
ENAEthena
|
$0.1372 | $0.1433 | $0.1317 | $3,362.14万 | $18.65亿 | -3.92% |
| 442 |
ARKArk
|
$0.1482 | $0.1532 | $0.144 | $22.97万 | $2,984.44万 | -3.07% |
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 437 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 247 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 183 |
DRAMBDRAMB
|
$42.96 | $45.28 | $42.19 | $95.13万 | — | -1.22% |
| 94 |
KITEKite
|
$0.1249 | $0.1305 | $0.1212 | $317.91万 | $2.28亿 | -2.73% |
| 227 |
FLOKIFloki Inu
|
$0.00001971 | $0.00002065 | $0.00001917 | $69.35万 | $1.94亿 | -3.81% |