24H 最高$5.16
24H 最低$4.65
今日开盘$4.93
24H 成交量$12.36万
流通市值—
24H 涨跌额(-$0.25)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $23.86万 | $184.77万 | -0.93% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 25 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,101.20万 | $549.71万 | 0.00% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 63 |
WBETHWrapped Beacon ETH
|
$2106.7 | $2,205.06 | $2,081.64 | $587.92万 | $74.92亿 | -1.91% |
| 186 |
ALLOAllora
|
$0.1523 | $0.1577 | $0.144 | $80.56万 | $3,050.98万 | -0.33% |
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 338 |
MEMagic Eden
|
$0.04013 | $0.04284 | $0.03973 | $32.76万 | $558.69万 | -3.77% |
| 116 |
MRVLBMRVLB
|
$152.7 | $167.68 | $149.39 | $185.66万 | — | -6.18% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 418 |
ZKPPanther Protocol
|
$0.032 | $0.0334 | $0.0318 | $21.81万 | $969.77万 | -1.84% |
| 17 |
ENAEthena
|
$0.1276 | $0.1427 | $0.1267 | $3,656.78万 | $18.35亿 | -7.07% |
| 478 |
ARKArk
|
$0.1457 | $0.1535 | $0.1451 | $17.02万 | $3,012.93万 | -2.08% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 400 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 146 |
DRAMBDRAMB
|
$41.8 | $43.77 | $41.09 | $119.69万 | — | -2.77% |
| 117 |
KITEKite
|
$0.1279 | $0.1314 | $0.1262 | $182.92万 | $2.36亿 | -0.16% |
| 234 |
FLOKIFloki Inu
|
$0.00001922 | $0.00002044 | $0.00001911 | $55.13万 | $1.92亿 | -3.42% |