24H 最高$0.0001468
24H 最低$0.0001326
今日开盘$0.0001376
24H 成交量$105.50万
流通市值$903.95万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
BARFC Barcelona Fan Token
|
$0.215 | $0.219 | $0.21 | $22.76万 | $184.77万 | 0.00% |
| 467 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,268.22万 | $549.71万 | 0.00% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 79 |
WBETHWrapped Beacon ETH
|
$2141.5 | $2,235.67 | $2,105.00 | $420.16万 | $74.92亿 | -4.10% |
| 206 |
ALLOAllora
|
$0.147 | $0.1577 | $0.1467 | $81.60万 | $3,050.98万 | -4.48% |
| 438 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 324 |
MEMagic Eden
|
$0.04182 | $0.04312 | $0.04028 | $37.22万 | $558.69万 | -2.27% |
| 121 |
MRVLBMRVLB
|
$153.08 | $169.80 | $149.39 | $202.52万 | — | -9.51% |
| 348 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 456 |
ZKPPanther Protocol
|
$0.0329 | $0.0334 | $0.0314 | $20.39万 | $969.77万 | 0.00% |
| 17 |
ENAEthena
|
$0.1336 | $0.1427 | $0.1317 | $4,096.27万 | $18.35亿 | -4.71% |
| 416 |
ARKArk
|
$0.1486 | $0.1535 | $0.144 | $24.19万 | $3,012.93万 | -1.72% |
| 547 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 420 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 243 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 147 |
DRAMBDRAMB
|
$41.82 | $44.82 | $41.09 | $139.88万 | — | -6.61% |
| 113 |
KITEKite
|
$0.1294 | $0.1314 | $0.1212 | $227.11万 | $2.36亿 | 4.61% |
| 233 |
FLOKIFloki Inu
|
$0.00001976 | $0.00002044 | $0.00001917 | $63.45万 | $1.92亿 | -2.37% |