24H 最高$0.04931
24H 最低$0.04697
今日开盘$0.04912
24H 成交量$11.28万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
BARFC Barcelona Fan Token
|
$0.223 | $0.245 | $0.223 | $50.76万 | $198.66万 | -2.19% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $3,110.18万 | $549.62万 | -0.01% |
| 156 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 76 |
WBETHWrapped Beacon ETH
|
$2480.56 | $2,502.33 | $2,459.57 | $248.08万 | $86.39亿 | 0.46% |
| 451 |
ALLOAllora
|
$0.1516 | $0.1572 | $0.1512 | $18.78万 | $3,095.03万 | -2.70% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 185 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 523 |
MEMagic Eden
|
$0.04631 | $0.04816 | $0.04598 | $13.77万 | $637.91万 | -3.44% |
| 217 |
MRVLBMRVLB
|
$141.4 | $143.50 | $135.62 | $57.70万 | — | 1.90% |
| 330 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 399 |
ZKPPanther Protocol
|
$0.0372 | $0.0389 | $0.0371 | $24.11万 | $1,129.74万 | -2.11% |
| 23 |
ENAEthena
|
$0.1579 | $0.1679 | $0.1574 | $1,105.04万 | $22.40亿 | -5.45% |
| 568 |
ARKArk
|
$0.1537 | $0.1609 | $0.1535 | $10.01万 | $3,199.41万 | -4.12% |
| 369 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 401 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 223 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 206 |
DRAMBDRAMB
|
$39.3 | $39.86 | $38.62 | $63.51万 | — | 0.00% |
| 265 |
KITEKite
|
$0.1072 | $0.1127 | $0.1069 | $44.87万 | $2.02亿 | -4.88% |
| 247 |
FLOKIFloki Inu
|
$0.00002127 | $0.00002208 | $0.00002125 | $49.39万 | $2.11亿 | -3.49% |
相关站点
共 40 个
MarsCoin _数字货币市值
Gitcoin _以太坊ETH价格
CyberConnect _比特币
Celo _比特币
Huma Finance _加密货币行情
DODO _比特币
SNXXB _比特币
OFFICIAL TRUMP _加密货币行情
币安币 _以太坊ETH价格
Mitosis _币种排行
NFPrompt _以太坊ETH价格
Huma Finance _数字货币市值
Celestia _加密货币行情
Plasma _BTC行情
Worldcoin _加密货币行情
Ripple USD _币种排行
Celo _BTC行情
大零币 _币种排行
Ripple USD _以太坊ETH价格
Hedera _币种排行
Ether.fi _加密货币行情
Injective _比特币行情
Internet _以太坊ETH价格
大零币 _数字货币市值
MarsCoin _比特币行情
Aster _数字货币市值
BUSD _加密货币行情
Raydium _BTC行情
Hashflow _以太坊ETH价格
Ethena _BTC行情
StraitsX USD _比特币行情
Meteora _BTC行情
Sui _比特币
First Digital _比特币
Solana _比特币
BEAMX _BTC行情
BitTensor _比特币
Bubblemaps _币种排行
Worldcoin _比特币
CyberConnect _BTC行情